독일DAX

2025.04.17
  • 21,205.86 -105.16 -0.49% 시가21,433.55 고가21,436.66 저가21,142.26
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-20 22,314.65 -118.98 22,501.21 22,574.59 22,280.23 N/A
    2025-02-19 22,433.63 -410.87 22,875.96 22,935.06 22,416.11 N/A
    2025-02-18 22,844.50 46.41 22,851.37 22,882.77 22,715.25 N/A
    2025-02-17 22,798.09 284.67 22,589.91 22,804.20 22,550.73 N/A
    2025-02-14 22,513.42 -98.60 22,526.87 22,609.97 22,467.37 N/A
    2025-02-13 22,612.02 463.99 22,410.58 22,624.57 22,306.33 N/A
    2025-02-12 22,148.03 110.20 22,077.82 22,193.65 21,971.63 N/A
    2025-02-11 22,037.83 126.09 21,909.96 22,046.41 21,884.38 N/A
    2025-02-10 21,911.74 124.74 21,830.93 21,945.57 21,785.02 N/A
    2025-02-07 21,787.00 -115.42 21,908.48 21,945.31 21,759.97 N/A
    2025-02-06 21,902.42 316.49 21,718.10 21,921.02 21,691.57 N/A
    2025-02-05 21,585.93 80.23 21,429.83 21,585.93 21,387.72 N/A
    2025-02-04 21,505.70 77.46 21,474.79 21,518.54 21,298.71 N/A
    2025-02-03 21,428.24 -303.81 21,301.53 21,462.79 21,252.71 N/A
    2025-01-31 21,732.05 4.85 21,771.49 21,800.52 21,689.29 N/A
    2025-01-30 21,727.20 89.67 21,676.22 21,732.05 21,650.78 N/A
    2025-01-29 21,637.53 206.95 21,511.47 21,671.59 21,475.64 N/A
    2025-01-28 21,430.58 148.40 21,374.29 21,475.90 21,296.33 N/A
    2025-01-27 21,282.18 -112.75 21,201.99 21,344.98 21,081.61 N/A
    2025-01-24 21,394.93 -16.60 21,463.15 21,520.50 21,353.01 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.22 16:11 더보기 >