독일DAX

2025.04.23
  • 21,961.97 668.44 3.14% 시가21,801.66 고가22,043.75 저가21,722.84
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-22 19,322.59 176.42 19,240.23 19,338.10 19,036.41 N/A
    2024-11-21 19,146.17 141.39 19,060.92 19,152.61 18,900.02 N/A
    2024-11-20 19,004.78 -55.53 19,153.03 19,198.74 18,962.19 N/A
    2024-11-19 19,060.31 -128.88 19,175.84 19,211.80 18,812.53 N/A
    2024-11-18 19,189.19 -21.62 19,249.26 19,279.16 19,091.90 N/A
    2024-11-15 19,210.81 -52.89 19,135.64 19,288.89 19,121.14 N/A
    2024-11-14 19,263.70 260.59 19,072.19 19,307.57 19,060.44 N/A
    2024-11-13 19,003.11 -30.53 19,024.28 19,125.69 18,838.68 N/A
    2024-11-12 19,033.64 -414.96 19,260.58 19,339.82 19,019.67 N/A
    2024-11-11 19,448.60 233.12 19,386.70 19,546.90 19,382.48 N/A
    2024-11-08 19,215.48 -147.04 19,411.59 19,411.60 19,146.53 N/A
    2024-11-07 19,362.52 323.21 19,157.22 19,437.88 19,148.79 N/A
    2024-11-06 19,039.31 -216.96 19,360.75 19,563.97 19,007.88 N/A
    2024-11-05 19,256.27 108.42 19,170.15 19,263.14 19,104.59 N/A
    2024-11-04 19,147.85 -107.12 19,231.86 19,286.04 19,147.76 N/A
    2024-11-01 19,254.97 177.43 19,093.99 19,297.64 19,082.10 N/A
    2024-10-31 19,077.54 -179.80 19,096.68 19,184.31 19,004.97 N/A
    2024-10-30 19,257.34 -220.73 19,403.43 19,420.94 19,201.24 N/A
    2024-10-29 19,478.07 -53.55 19,634.33 19,643.12 19,465.00 N/A
    2024-10-28 19,531.62 68.03 19,528.67 19,570.92 19,399.16 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.24 13:34 더보기 >