독일DAX
2025.04.17-
21,205.86 -105.16 -0.49% 시가21,433.55 고가21,436.66 저가21,142.26
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-29 | 18,912.57 | 130.28 | 18,791.17 | 18,936.04 | 18,781.16 | N/A |
| 2024-08-28 | 18,782.29 | 100.48 | 18,745.14 | 18,856.59 | 18,731.45 | N/A |
| 2024-08-27 | 18,681.81 | 64.79 | 18,637.20 | 18,724.39 | 18,622.66 | N/A |
| 2024-08-26 | 18,617.02 | -16.08 | 18,589.90 | 18,638.97 | 18,554.51 | N/A |
| 2024-08-23 | 18,633.10 | 139.71 | 18,538.87 | 18,670.45 | 18,519.29 | N/A |
| 2024-08-22 | 18,493.39 | 44.44 | 18,459.28 | 18,551.39 | 18,458.61 | N/A |
| 2024-08-21 | 18,448.95 | 91.43 | 18,358.79 | 18,476.63 | 18,352.19 | N/A |
| 2024-08-20 | 18,357.52 | -64.17 | 18,473.23 | 18,495.28 | 18,349.98 | N/A |
| 2024-08-19 | 18,421.69 | 99.29 | 18,312.51 | 18,454.94 | 18,284.86 | N/A |
| 2024-08-16 | 18,322.40 | 139.16 | 18,236.02 | 18,344.22 | 18,226.60 | N/A |
| 2024-08-15 | 18,183.24 | 297.64 | 17,977.81 | 18,198.09 | 17,909.74 | N/A |
| 2024-08-14 | 17,885.60 | 73.55 | 17,882.18 | 17,921.99 | 17,827.08 | N/A |
| 2024-08-13 | 17,812.05 | 85.58 | 17,799.66 | 17,817.07 | 17,669.64 | N/A |
| 2024-08-12 | 17,726.47 | 3.59 | 17,784.03 | 17,829.10 | 17,677.79 | N/A |
| 2024-08-09 | 17,722.88 | 42.48 | 17,672.90 | 17,788.72 | 17,618.42 | N/A |
| 2024-08-08 | 17,680.40 | 65.25 | 17,516.05 | 17,696.67 | 17,439.87 | N/A |
| 2024-08-07 | 17,615.15 | 260.83 | 17,438.65 | 17,666.82 | 17,386.88 | N/A |
| 2024-08-06 | 17,354.32 | 15.32 | 17,422.57 | 17,505.23 | 17,233.07 | N/A |
| 2024-08-05 | 17,339.00 | -322.22 | 17,525.59 | 17,525.59 | 17,024.82 | N/A |
| 2024-08-02 | 17,661.22 | -421.83 | 17,884.86 | 17,918.02 | 17,623.97 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.