일자	종가	등락	등락률(%)	거래량
02/04	5,680	90	-1.56%	72,676
02/03	5,770	100	-1.70%	33,130
01/31	5,870	130	-2.17%	36,898
01/24	6,000	50	0.84%	7,261
01/23	5,950	190	-3.09%	26,577
01/22	6,140	140	-2.23%	11,917
01/21	6,280	100	-1.57%	16,960
01/20	6,380	60	-0.93%	17,139
01/17	6,440	10	-0.16%	11,029
01/16	6,450	80	1.26%	14,261