일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 5,220 360 -6.45% 176,140
02/06 5,580 10 -0.18% 14,713
02/05 5,590 90 -1.58% 59,584
02/04 5,680 90 -1.56% 72,676
02/03 5,770 100 -1.70% 33,130
01/31 5,870 130 -2.17% 36,898
01/24 6,000 50 0.84% 7,261
01/23 5,950 190 -3.09% 26,577
01/22 6,140 140 -2.23% 11,917
01/21 6,280 100 -1.57% 16,960
처음이전123456