일자	종가	등락	등락률(%)	거래량
09/24	768	23	3.09%	145,947
09/23	745	0	0.00%	221,260
09/20	745	10	1.36%	223,964
09/19	735	2	-0.27%	133,668
09/13	737	11	1.52%	58,859
09/12	726	9	1.26%	88,995
09/11	717	8	-1.10%	100,143
09/10	725	28	-3.72%	205,429
09/09	753	59	8.50%	1,972,100
09/06	694	6	-0.86%	1,831,039