일자	종가	등락	등락률(%)	거래량
08/22	948	0	0.00%	81,046
08/21	948	43	-4.34%	158,654
08/20	991	2	-0.20%	74,435
08/19	993	0	0.00%	78,904
08/16	993	20	-1.97%	78,603
08/14	1,013	27	2.74%	60,612
08/13	986	18	-1.79%	19,089
08/12	1,004	12	1.21%	40,374
08/09	992	1	-0.10%	50,654
08/08	993	12	-1.19%	32,359