일자	종가	등락	등락률(%)	거래량
08/07	1,005	55	5.79%	86,551
08/06	950	40	-4.04%	270,169
08/05	990	125	-11.21%	254,305
08/02	1,115	102	-8.38%	171,598
08/01	1,217	11	-0.90%	74,341
07/31	1,228	8	0.66%	25,618
07/30	1,220	4	-0.33%	42,040
07/29	1,224	6	-0.49%	26,858
07/26	1,230	2	-0.16%	38,921
07/25	1,232	3	0.24%	61,392