일자	종가	등락	등락률(%)	거래량
10/02	818	56	7.35%	1,500,800
09/30	762	36	-4.51%	151,042
09/27	798	0	0.00%	95,689
09/26	798	35	4.59%	249,300
09/25	763	5	-0.65%	121,174
09/24	768	23	3.09%	145,947
09/23	745	0	0.00%	221,260
09/20	745	10	1.36%	223,964
09/19	735	2	-0.27%	133,668
09/13	737	11	1.52%	58,859