일자	종가	등락	등락률(%)	거래량
06/26	1,233	27	-2.14%	90,723
06/25	1,260	43	-3.30%	72,837
06/24	1,303	34	-2.54%	50,769
06/21	1,337	23	-1.69%	55,812
06/20	1,360	4	-0.29%	58,283
06/19	1,364	25	-1.80%	34,808
06/18	1,389	6	0.43%	19,542
06/17	1,383	0	0.00%	30,780
06/14	1,383	13	0.95%	45,337
06/13	1,370	3	0.22%	151,081