일자	종가	등락	등락률(%)	거래량
06/12	1,367	34	-2.43%	63,001
06/11	1,401	36	-2.51%	104,805
06/10	1,437	13	-0.90%	32,392
06/07	1,450	0	0.00%	22,251
06/05	1,450	27	-1.83%	24,781
06/04	1,477	8	0.54%	89,939
06/03	1,469	39	2.73%	93,303
05/31	1,430	3	-0.21%	36,026
05/30	1,433	4	-0.28%	76,660
05/29	1,437	3	-0.21%	23,859