일자	종가	등락	등락률(%)	거래량
05/28	1,440	5	0.35%	20,865
05/27	1,435	6	0.42%	35,228
05/24	1,429	0	0.00%	54,334
05/23	1,429	4	-0.28%	61,149
05/22	1,433	12	-0.83%	33,972
05/21	1,445	45	-3.02%	227,582
05/20	1,490	9	0.61%	123,857
05/17	1,481	191	-11.42%	463,157
05/16	1,672	15	-0.89%	30,351
05/14	1,687	2	-0.12%	12,816