일자	종가	등락	등락률(%)	거래량
05/13	1,689	6	-0.35%	28,333
05/10	1,695	5	0.30%	33,978
05/09	1,690	11	-0.65%	19,832
05/08	1,701	11	-0.64%	24,185
05/07	1,712	5	0.29%	32,342
05/03	1,707	10	0.59%	22,196
05/02	1,697	2	-0.12%	24,009
04/30	1,699	5	0.30%	22,315
04/29	1,694	8	-0.47%	55,096
04/26	1,702	2	-0.12%	203,178