일자	종가	등락	등락률(%)	거래량
04/25	1,704	39	2.34%	258,913
04/24	1,665	5	-0.30%	58,405
04/23	1,670	3	0.18%	15,698
04/22	1,667	12	-0.71%	28,805
04/19	1,679	4	-0.24%	55,957
04/18	1,683	23	1.39%	17,902
04/17	1,660	0	0.00%	21,830
04/16	1,660	47	-2.75%	37,859
04/15	1,707	19	-1.10%	27,906
04/12	1,726	15	0.88%	14,702