일자	종가	등락	등락률(%)	거래량
04/11	1,711	11	0.65%	13,713
04/09	1,700	35	-2.02%	84,688
04/08	1,735	19	-1.08%	85,074
04/05	1,754	15	-0.85%	31,338
04/04	1,769	6	-0.34%	69,300
04/03	1,775	19	-1.06%	69,280
04/02	1,794	1	0.06%	38,850
04/01	1,793	14	0.79%	36,723
03/29	1,779	28	-1.55%	107,444
03/28	1,807	41	-2.22%	36,534