일자	종가	등락	등락률(%)	거래량
03/27	1,848	77	4.35%	95,399
03/26	1,771	28	-1.56%	68,531
03/25	1,799	8	-0.44%	16,720
03/22	1,807	1	0.06%	18,513
03/21	1,806	6	0.33%	62,439
03/20	1,800	9	0.50%	69,889
03/19	1,791	24	-1.32%	93,469
03/18	1,815	24	-1.31%	37,214
03/15	1,839	0	0.00%	182,839
03/14	1,839	9	0.49%	39,080