일자	종가	등락	등락률(%)	거래량
08/16	13,685	100	0.74%	595,411
08/14	13,585	160	-1.16%	602,684
08/13	13,745	95	-0.69%	348,829
08/12	13,840	75	0.54%	397,379
08/09	13,765	15	0.11%	435,634
08/08	13,750	5	-0.04%	318,211
08/07	13,755	10	-0.07%	659,429
08/06	13,765	300	2.23%	952,294
08/05	13,465	570	-4.06%	2,209,215
08/02	14,035	100	-0.71%	1,492,749