일자	종가	등락	등락률(%)	거래량
05/23	13,600	60	0.44%	102,213
05/22	13,540	235	-1.71%	255,689
05/21	13,775	110	-0.79%	224,795
05/20	13,885	45	-0.32%	152,012
05/19	13,930	60	0.43%	179,954
05/16	13,870	140	1.02%	144,538
05/15	13,730	260	-1.86%	142,709
05/14	13,990	65	-0.46%	176,261
05/13	14,055	120	0.86%	341,268
05/12	13,935	560	4.19%	726,516