일자	종가	등락	등락률(%)	거래량
07/04	13,815	70	-0.50%	226,209
07/03	13,885	45	0.33%	165,138
07/02	13,840	10	-0.07%	183,022
07/01	13,850	105	0.76%	216,342
06/30	13,745	110	-0.79%	198,996
06/27	13,855	165	1.21%	315,520
06/26	13,690	50	0.37%	379,486
06/25	13,640	20	0.15%	286,239
06/24	13,620	85	0.63%	419,059
06/23	13,535	40	0.30%	194,834