일자	종가	등락	등락률(%)	거래량
01/17	13,440	95	-0.70%	314,700
01/16	13,535	60	0.45%	422,015
01/15	13,475	50	-0.37%	265,274
01/14	13,525	85	-0.62%	343,987
01/13	13,610	200	-1.45%	392,771
01/10	13,810	5	-0.04%	306,528
01/09	13,815	50	0.36%	293,019
01/08	13,765	110	-0.79%	301,842
01/07	13,875	70	-0.50%	495,660
01/06	13,945	265	-1.86%	364,254