일자	종가	등락	등락률(%)	거래량
07/04	14,020	50	-0.36%	848,135
07/03	14,070	75	0.54%	826,390
07/02	13,995	95	0.68%	822,204
07/01	13,900	30	0.22%	504,201
06/28	13,870	0	0.00%	681,092
06/27	13,870	95	0.69%	475,058
06/26	13,775	115	0.84%	726,030
06/25	13,660	20	0.15%	367,202
06/24	13,640	25	0.18%	388,131
06/21	13,615	0	0.00%	529,521