일자	종가	등락	등락률(%)	거래량
11/28	13,715	55	-0.40%	265,750
11/27	13,770	70	-0.51%	329,813
11/26	13,840	85	-0.61%	386,267
11/25	13,925	455	3.38%	858,517
11/22	13,470	150	1.13%	397,574
11/21	13,320	95	-0.71%	370,585
11/20	13,415	75	-0.56%	388,108
11/19	13,490	140	1.05%	290,806
11/18	13,350	70	-0.52%	478,483
11/15	13,420	50	-0.37%	236,178