일자	종가	등락	등락률(%)	거래량
11/15	13,420	50	-0.37%	236,178
11/14	13,475	145	-1.06%	400,456
11/13	13,620	195	-1.41%	392,355
11/12	13,815	45	-0.32%	364,265
11/11	13,860	165	1.20%	407,598
11/08	13,695	110	-0.80%	275,377
11/07	13,805	145	-1.04%	305,513
11/06	13,950	445	3.30%	533,782
11/05	13,505	95	0.71%	318,509
11/04	13,410	305	-2.22%	482,654