일자	종가	등락	등락률(%)	거래량
06/20	13,615	40	0.29%	494,089
06/19	13,575	30	-0.22%	558,757
06/18	13,605	35	0.26%	564,274
06/17	13,570	90	0.67%	483,632
06/14	13,480	80	0.60%	515,799
06/13	13,400	20	-0.15%	570,979
06/12	13,420	85	0.64%	594,765
06/11	13,335	60	0.45%	774,680
06/10	13,275	75	0.57%	1,267,821
06/07	13,200	430	3.37%	828,328