일자	종가	등락	등락률(%)	거래량
10/31	13,740	135	-0.97%	476,866
10/30	13,875	85	0.62%	489,436
10/29	13,830	90	-0.65%	468,331
10/28	13,920	115	0.83%	468,428
10/25	13,805	65	-0.47%	509,129
10/24	13,870	115	-0.82%	448,300
10/23	13,985	35	-0.25%	579,482
10/22	14,020	20	0.14%	545,154
10/21	14,000	60	0.43%	540,440
10/18	13,940	55	-0.39%	588,192