일자	종가	등락	등락률(%)	거래량
05/22	12,800	25	-0.19%	526,631
05/21	12,825	80	0.63%	1,397,169
05/20	12,745	90	0.71%	563,704
05/17	12,655	210	1.69%	557,282
05/16	12,445	190	-1.50%	1,607,941
05/14	12,635	160	1.28%	655,489
05/13	12,475	45	-0.36%	612,547
05/10	12,520	105	-0.83%	559,713
05/09	12,625	10	-0.08%	1,880,640
05/08	12,635	35	0.28%	397,692