일자	종가	등락	등락률(%)	거래량
09/30	14,030	305	-2.13%	874,862
09/27	14,335	20	-0.14%	626,235
09/26	14,355	60	0.42%	602,093
09/25	14,295	50	-0.35%	541,075
09/24	14,345	5	0.03%	542,152
09/23	14,340	205	1.45%	619,113
09/20	14,135	145	1.04%	650,789
09/19	13,990	65	0.47%	517,893
09/13	13,925	110	0.80%	390,301
09/12	13,815	10	-0.07%	435,936