일자	종가	등락	등락률(%)	거래량
05/07	12,600	190	-1.49%	2,140,649
05/03	12,790	195	-1.50%	360,224
05/02	12,985	65	-0.50%	395,213
04/30	13,050	110	0.85%	326,430
04/29	12,940	40	0.31%	305,799
04/26	12,920	85	0.66%	303,653
04/25	12,835	10	-0.08%	251,654
04/24	12,845	50	-0.39%	390,244
04/23	12,895	75	0.59%	307,914
04/22	12,820	235	1.87%	330,755