일자	종가	등락	등락률(%)	거래량
04/19	12,585	190	-1.49%	480,887
04/18	12,775	25	-0.20%	308,587
04/17	12,800	65	-0.51%	279,148
04/16	12,865	90	-0.69%	1,103,330
04/15	12,955	0	0.00%	0
04/12	13,000	95	0.74%	366,865
04/11	12,905	45	0.35%	1,093,921
04/09	12,860	75	0.59%	356,005
04/08	12,785	150	1.19%	294,973
04/05	12,635	50	0.40%	249,266