일자	종가	등락	등락률(%)	거래량
04/03	12,575	80	-0.63%	299,680
04/02	12,655	20	-0.16%	300,964
04/01	12,675	80	0.64%	329,525
03/29	12,595	60	0.48%	324,458
03/28	12,535	70	0.56%	701,009
03/27	12,465	105	0.85%	274,580
03/26	12,360	5	-0.04%	282,497
03/25	12,365	15	0.12%	412,780
03/22	12,350	125	1.02%	412,542
03/21	12,225	10	-0.08%	428,839