일자	종가	등락	등락률(%)	거래량
03/20	12,235	55	-0.45%	431,494
03/19	12,290	35	-0.28%	266,898
03/18	12,325	60	0.49%	292,824
03/15	12,265	50	-0.41%	338,188
03/14	12,315	25	0.20%	450,230
03/13	12,290	55	-0.45%	808,789
03/12	12,345	85	-0.68%	387,967
03/11	12,430	190	-1.51%	437,979
03/08	12,620	5	0.04%	395,993
03/07	12,615	115	0.92%	479,977