일자	종가	등락	등락률(%)	거래량
03/06	12,500	35	-0.28%	331,810
03/05	12,535	0	0.00%	445,152
03/04	12,535	240	1.95%	448,786
02/29	12,295	85	-0.69%	414,531
02/28	12,380	25	-0.20%	434,897
02/27	12,405	20	0.16%	332,051
02/26	12,385	80	-0.64%	835,334
02/23	12,465	180	1.47%	351,814
02/22	12,285	195	-1.56%	581,476
02/21	12,480	35	0.28%	485,877