일자	종가	등락	등락률(%)	거래량
07/30	14,280	10	-0.07%	460,377
07/29	14,355	155	1.09%	609,500
07/26	14,200	200	1.43%	424,823
07/25	14,000	55	-0.39%	692,742
07/24	14,055	55	-0.39%	444,536
07/23	14,110	60	-0.42%	663,501
07/22	14,170	30	-0.21%	753,022
07/19	14,200	100	0.71%	755,398
07/18	14,100	130	-0.91%	3,824,419
07/17	14,230	5	0.04%	615,470