일자	종가	등락	등락률(%)	거래량
02/20	12,445	10	0.08%	353,558
02/19	12,435	90	0.73%	369,111
02/16	12,345	95	0.78%	340,738
02/15	12,250	140	1.16%	305,787
02/14	12,110	5	-0.04%	384,779
02/13	12,115	55	-0.45%	490,561
02/08	12,170	30	-0.25%	347,819
02/07	12,200	15	-0.12%	276,999