일자	종가	등락	등락률(%)	거래량
10/11	101,100	300	0.30%	584,461
10/10	100,800	1200	1.20%	1,335,211
10/08	99,600	800	-0.80%	818,665
10/07	100,400	2400	2.45%	742,426
10/04	98,000	700	-0.71%	802,829
10/02	98,700	1200	-1.20%	942,905
09/30	99,900	4900	-4.68%	1,389,202
09/27	104,800	100	-0.10%	820,799
09/26	104,900	2100	2.04%	948,813
09/25	102,800	1000	-0.96%	868,976