일자	종가	등락	등락률(%)	거래량
12/05	2,635	50	1.93%	1,671,208
12/04	2,585	365	-12.37%	4,445,727
12/03	2,950	115	4.06%	850,696
12/02	2,835	130	-4.38%	1,597,051
11/29	2,965	110	-3.58%	848,528
11/28	3,075	55	-1.76%	704,005
11/27	3,130	195	-5.86%	1,743,539
11/26	3,325	25	-0.75%	1,228,189
11/25	3,350	120	3.72%	1,814,237
11/22	3,230	90	2.87%	1,243,195