일자	종가	등락	등락률(%)	거래량
01/17	2,795	20	-0.71%	339,003
01/16	2,815	25	0.90%	770,414
01/15	2,790	15	0.54%	420,225
01/14	2,775	5	-0.18%	525,023
01/13	2,780	20	-0.71%	622,280
01/10	2,800	30	1.08%	601,797
01/09	2,770	20	0.73%	839,119
01/08	2,750	65	-2.31%	486,661
01/07	2,815	20	0.72%	871,672
01/06	2,795	40	1.45%	765,242