일자	종가	등락	등락률(%)	거래량
06/19	2,680	25	-0.92%	601,920
06/18	2,705	10	-0.37%	589,194
06/17	2,715	65	-2.34%	765,896
06/16	2,780	95	3.54%	1,255,964
06/13	2,685	25	-0.92%	674,222
06/12	2,710	5	0.18%	480,529
06/11	2,705	20	0.74%	1,520,814
06/10	2,685	30	-1.10%	452,320
06/09	2,715	60	2.26%	705,648
06/05	2,655	0	0.00%	566,119