일자	종가	등락	등락률(%)	거래량
02/03	2,630	120	-4.36%	241,221
01/31	2,750	15	0.55%	179,566
01/24	2,735	20	0.74%	127,966
01/23	2,715	120	-4.23%	465,413
01/22	2,835	35	-1.22%	409,624
01/21	2,870	20	-0.69%	336,955
01/20	2,890	5	-0.17%	212,249
01/17	2,895	35	1.22%	1,085,214
01/16	2,860	15	0.53%	151,486
01/15	2,845	50	-1.73%	331,254