일자	종가	등락	등락률(%)	거래량
04/25	2,515	40	1.62%	100,348
04/24	2,475	40	1.64%	114,901
04/23	2,435	25	1.04%	116,888
04/22	2,410	15	-0.62%	72,680
04/21	2,425	0	0.00%	75,135
04/18	2,425	5	0.21%	71,696
04/17	2,420	50	2.11%	98,851
04/16	2,370	50	-2.07%	162,333
04/15	2,420	40	1.68%	663,628
04/14	2,380	55	2.37%	119,676