일자	종가	등락	등락률(%)	거래량
08/14	186,700	4800	2.64%	4,317,229
08/13	181,900	4900	2.77%	4,196,798
08/12	177,000	5500	3.21%	4,382,528
08/09	171,500	8100	4.96%	5,034,650
08/08	163,400	5900	-3.48%	5,248,879
08/07	169,300	5600	3.42%	9,580,804
08/06	163,700	7600	4.87%	10,406,705
08/05	156,100	17100	-9.87%	11,675,731
08/02	173,200	20100	-10.40%	12,608,499
08/01	193,300	1300	-0.67%	6,226,118