일자	종가	등락	등락률(%)	거래량
08/16	3,520	45	1.29%	2,779,890
08/14	3,475	75	2.21%	3,429,285
08/13	3,400	75	-2.16%	4,429,784
08/12	3,475	115	-3.20%	5,128,756
08/09	3,590	430	13.61%	26,661,087
08/08	3,160	165	-4.96%	1,790,922
08/07	3,325	105	3.26%	9,471,544
08/06	3,220	225	7.51%	3,355,904
08/05	2,995	340	-10.19%	3,630,927
08/02	3,335	70	-2.06%	3,005,382