일자	종가	등락	등락률(%)	거래량
08/14	969	5	-0.51%	113,616
08/13	974	38	-3.75%	233,011
08/12	1,012	84	9.05%	1,142,581
08/09	928	18	1.98%	200,993
08/08	910	9	-0.98%	239,474
08/07	919	8	-0.86%	239,439
08/06	927	6	-0.64%	366,649
08/05	933	44	-4.50%	667,035
08/02	977	32	-3.17%	247,865
08/01	1,009	15	1.51%	209,247