일자별 시세

일자 종가 등락 등락률(%) 거래량
06/16 1,776 14 -0.78% 3,496,614
06/13 1,790 167 -8.53% 6,607,181
06/12 1,957 130 7.12% 24,193,093
06/11 1,827 232 14.55% 13,671,205
06/10 1,595 285 -15.16% 5,936,795
06/09 1,880 206 12.31% 5,808,083
06/05 1,674 29 -1.70% 1,966,320
06/04 1,703 183 12.04% 4,773,675
06/02 1,520 35 2.36% 1,390,050
05/30 1,485 56 3.92% 912,025
처음이전12345678910