일자	종가	등락	등락률(%)	거래량
01/17	1,430	10	-0.69%	298,613
01/16	1,440	20	-1.37%	389,518
01/15	1,460	67	-4.39%	819,298
01/14	1,527	63	4.30%	1,411,278
01/13	1,464	1	-0.07%	493,694
01/10	1,465	29	2.02%	682,104
01/09	1,436	59	-3.95%	1,128,875
01/08	1,495	60	4.18%	811,272
01/07	1,435	84	-5.53%	902,536
01/06	1,519	13	0.86%	613,386