일자	종가	등락	등락률(%)	거래량
07/04	1,451	18	-1.23%	660,401
07/03	1,469	4	-0.27%	2,268,939
07/02	1,473	26	-1.73%	676,793
07/01	1,499	23	1.56%	793,578
06/30	1,476	62	-4.03%	957,360
06/27	1,538	65	-4.05%	859,609
06/26	1,603	9	-0.56%	730,158
06/25	1,612	26	-1.59%	714,217
06/24	1,638	21	-1.27%	1,068,716
06/23	1,659	8	0.48%	2,932,922