일자	종가	등락	등락률(%)	거래량
06/16	1,776	14	-0.78%	3,496,614
06/13	1,790	167	-8.53%	6,607,181
06/12	1,957	130	7.12%	24,193,093
06/11	1,827	232	14.55%	13,671,205
06/10	1,595	285	-15.16%	5,936,795
06/09	1,880	206	12.31%	5,808,083
06/05	1,674	29	-1.70%	1,966,320
06/04	1,703	183	12.04%	4,773,675
06/02	1,520	35	2.36%	1,390,050
05/30	1,485	56	3.92%	912,025