일자	종가	등락	등락률(%)	거래량
08/16	17,800	30	0.17%	580,176
08/14	17,770	660	3.86%	1,518,509
08/13	17,110	220	1.30%	295,240
08/12	16,890	120	0.72%	247,809
08/09	16,770	720	4.49%	350,654
08/08	16,050	640	4.15%	344,482
08/07	15,410	260	1.72%	371,908
08/06	15,150	980	6.92%	504,877
08/05	14,170	2730	-16.15%	883,093
08/02	16,900	1390	-7.60%	357,928