일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 11,830 250 -2.07% 6,429
08/14 12,080 50 0.42% 2,122
08/13 12,030 140 -1.15% 3,523
08/12 12,170 90 0.75% 3,451
08/09 12,080 330 2.81% 4,225
08/08 11,750 110 -0.93% 8,555
08/07 11,860 280 -2.31% 15,594
08/06 12,140 310 2.62% 181,902
08/05 11,830 1470 -11.05% 9,622
08/02 13,300 470 -3.41% 4,217
처음이전11121314151617181920