일자	종가	등락	등락률(%)	거래량
05/23	12,400	40	0.32%	5,395
05/22	12,360	20	0.16%	1,550
05/21	12,340	90	0.73%	2,391
05/20	12,250	110	0.91%	3,160
05/19	12,140	30	-0.25%	3,939
05/16	12,170	20	-0.16%	1,646
05/15	12,190	90	-0.73%	6,834
05/14	12,280	80	0.66%	3,861
05/13	12,200	60	0.49%	6,435
05/12	12,140	60	0.50%	131,221