일자	종가	등락	등락률(%)	거래량
01/17	12,270	60	0.49%	4,445
01/16	12,210	10	0.08%	3,153
01/15	12,200	350	-2.79%	3,676
01/14	12,550	170	-1.34%	15,716
01/13	12,720	110	-0.86%	3,885
01/10	12,830	20	-0.16%	5,306
01/09	12,850	170	1.34%	6,599
01/08	12,680	170	-1.32%	5,497
01/07	12,850	100	0.78%	3,985
01/06	12,750	250	2.00%	5,055