일자	종가	등락	등락률(%)	거래량
01/14	2,895	20	0.70%	232,857
01/13	2,875	55	-1.88%	284,329
01/10	2,930	30	1.03%	290,416
01/09	2,900	40	-1.36%	296,935
01/08	2,940	5	-0.17%	358,099
01/07	2,945	20	0.68%	1,974,393
01/06	2,925	80	2.81%	536,583
01/03	2,845	45	1.61%	303,554
01/02	2,800	70	2.56%	303,446
12/30	2,730	10	0.37%	270,130