일자	종가	등락	등락률(%)	거래량
08/01	3,405	20	-0.58%	1,895,479
07/31	3,425	105	3.16%	6,312,512
07/30	3,320	310	-8.54%	4,853,721
07/29	3,630	35	0.97%	13,995,130
07/26	3,595	100	2.86%	4,020,063
07/25	3,495	155	-4.25%	4,206,691
07/24	3,650	95	2.67%	12,270,561
07/23	3,555	5	0.14%	13,155,503
07/22	3,550	115	-3.14%	12,519,718
07/19	3,665	210	6.08%	24,713,418