일자	종가	등락	등락률(%)	거래량
08/01	2,650	235	9.73%	59,346,976
07/31	2,415	250	11.55%	22,786,385
07/30	2,165	45	-2.04%	1,774,735
07/29	2,210	30	1.38%	1,749,010
07/26	2,180	80	3.81%	1,941,064
07/25	2,100	15	-0.71%	1,220,648
07/24	2,115	20	-0.94%	990,829
07/23	2,135	15	-0.70%	1,166,297
07/22	2,150	30	-1.38%	1,059,122
07/19	2,180	55	-2.46%	1,457,655