일자	종가	등락	등락률(%)	거래량
12/03	1,690	55	3.36%	1,221,064
12/02	1,635	45	-2.68%	1,038,362
11/29	1,680	63	-3.61%	1,840,553
11/28	1,743	7	0.40%	749,755
11/27	1,736	72	-3.98%	1,937,650
11/26	1,808	21	-1.15%	671,512
11/25	1,829	48	2.70%	1,078,507
11/22	1,781	22	1.25%	1,158,695
11/21	1,759	41	-2.28%	1,206,815
11/20	1,800	9	-0.50%	742,893