일자	종가	등락	등락률(%)	거래량
08/01	64,800	100	-0.15%	1,353,525
07/31	64,900	1900	3.02%	1,536,462
07/30	63,000	700	-1.10%	1,094,063
07/29	63,700	200	0.31%	764,331
07/26	63,500	200	0.32%	749,608
07/25	63,300	1300	-2.01%	1,272,905
07/24	64,600	1200	-1.82%	1,032,735
07/23	65,800	700	1.08%	1,017,451
07/22	65,100	1200	-1.81%	1,161,734
07/19	66,300	1600	-2.36%	1,120,460