일자	종가	등락	등락률(%)	거래량
01/17	43,850	200	-0.45%	765,607
01/16	44,050	50	0.11%	1,121,992
01/15	44,000	100	-0.23%	809,980
01/14	44,100	400	-0.90%	1,188,825
01/13	44,500	1450	-3.16%	1,257,253
01/10	45,950	700	-1.50%	935,819
01/09	46,650	150	-0.32%	1,023,305
01/08	46,800	1050	2.30%	1,376,383
01/07	45,750	700	-1.51%	1,120,918
01/06	46,450	1350	2.99%	1,632,610