일자	종가	등락	등락률(%)	거래량
07/31	994	42	4.41%	407,484
07/30	952	3	0.32%	171,624
07/29	949	52	5.80%	550,209
07/26	897	2	-0.22%	116,025
07/25	899	18	2.04%	299,033
07/24	881	2	0.23%	175,089
07/23	879	2	-0.23%	292,003
07/22	881	11	-1.23%	198,767
07/19	892	8	-0.89%	105,953
07/18	900	0	0.00%	160,384