일자	종가	등락	등락률(%)	거래량
08/01	2,230	75	3.48%	831,935
07/31	2,155	115	-5.07%	1,203,938
07/30	2,270	30	1.34%	2,726,629
07/29	2,240	150	7.18%	9,063,181
07/26	2,090	436	26.36%	9,585,510
07/25	1,654	42	2.61%	327,397
07/24	1,612	46	-2.77%	256,973
07/23	1,658	29	1.78%	360,375
07/22	1,629	1	0.06%	166,313
07/19	1,628	48	-2.86%	245,931