일자	종가	등락	등락률(%)	거래량
07/11	1,637	10	0.61%	189,834
07/10	1,627	66	-3.90%	270,035
07/09	1,693	6	-0.35%	80,004
07/08	1,699	3	0.18%	53,469
07/07	1,696	3	0.18%	60,363
07/04	1,693	3	0.18%	54,440
07/03	1,690	17	1.02%	223,630
07/02	1,673	24	-1.41%	102,441
07/01	1,697	27	1.62%	133,740
06/30	1,670	50	-2.91%	106,057