일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 1,637 10 0.61% 189,834
07/10 1,627 66 -3.90% 270,035
07/09 1,693 6 -0.35% 80,004
07/08 1,699 3 0.18% 53,469
07/07 1,696 3 0.18% 60,363
07/04 1,693 3 0.18% 54,440
07/03 1,690 17 1.02% 223,630
07/02 1,673 24 -1.41% 102,441
07/01 1,697 27 1.62% 133,740
06/30 1,670 50 -2.91% 106,057
처음이전12345678910