일자	종가	등락	등락률(%)	거래량
01/17	1,596	1	-0.06%	123,805
01/16	1,597	7	0.44%	169,274
01/15	1,590	11	-0.69%	37,479
01/14	1,601	63	4.10%	183,305
01/13	1,538	80	-4.94%	222,383
01/10	1,618	94	6.17%	637,678
01/09	1,524	4	-0.26%	74,097
01/08	1,528	1	-0.07%	99,607
01/07	1,529	10	-0.65%	72,776
01/06	1,539	5	0.33%	161,097