일자	종가	등락	등락률(%)	거래량
08/01	4,500	60	1.35%	1,030,212
07/31	4,440	20	0.45%	709,926
07/30	4,420	100	-2.21%	707,442
07/29	4,520	10	-0.22%	794,045
07/26	4,530	40	0.89%	902,309
07/25	4,490	45	1.01%	1,148,766
07/24	4,445	15	-0.34%	842,082
07/23	4,460	5	-0.11%	1,056,382
07/22	4,465	50	-1.11%	989,455
07/19	4,515	5	-0.11%	973,747