일자	종가	등락	등락률(%)	거래량
08/01	62,700	400	0.64%	73,208
07/31	62,300	1500	2.47%	158,933
07/30	60,800	700	1.16%	109,453
07/29	60,100	1000	-1.64%	99,944
07/26	61,100	200	0.33%	106,785
07/25	60,900	1800	-2.87%	167,741
07/24	62,700	0	0.00%	143,757
07/23	62,700	1000	-1.57%	173,982
07/22	63,700	400	0.63%	180,726
07/19	63,300	800	-1.25%	141,203