일자	종가	등락	등락률(%)	거래량
01/03	65,400	1600	-2.39%	140,549
01/02	67,000	100	0.15%	58,524
12/30	66,900	300	-0.45%	97,549
12/27	67,200	600	-0.88%	89,291
12/26	67,800	1100	-1.60%	54,020
12/24	68,900	1100	1.62%	55,199
12/23	67,800	200	0.30%	108,020
12/20	67,600	1400	-2.03%	238,050
12/19	69,000	1600	-2.27%	258,987
12/18	70,600	3400	5.06%	124,478