일자	종가	등락	등락률(%)	거래량
08/01	18,290	350	1.95%	370,022
07/31	17,940	490	2.81%	333,837
07/30	17,450	730	-4.02%	329,598
07/29	18,180	1420	8.47%	1,391,679
07/26	16,760	610	-3.51%	408,620
07/25	17,370	550	-3.07%	509,898
07/24	17,920	520	-2.82%	428,637
07/23	18,440	110	-0.59%	461,664
07/22	18,550	1140	-5.79%	527,793
07/19	19,690	320	1.65%	652,509